iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719C00083000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.50% |
| HYG241115C00083000 | 2024-02-13 10:30AM EDT | 2024-11-15 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 38.65% |
| HYG250117C00083000 | 2024-06-12 11:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HYG250221C00083000 | 2024-06-25 1:33PM EDT | 2025-02-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HYG250321C00083000 | 2024-06-25 1:23PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HYG250417C00083000 | 2024-06-07 1:13PM EDT | 2025-04-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00083000 | 2024-02-15 3:43PM EDT | 2024-07-19 | 6.40 | 4.00 | 9.00 | 0.00 | - | 7 | 7 | 76.81% |
| HYG240920P00083000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 6.49 | 4.55 | 9.50 | 0.00 | - | 27 | 63 | 40.58% |
| HYG250117P00083000 | 2023-07-24 9:54AM EDT | 2025-01-17 | 9.50 | 9.55 | 11.05 | 0.00 | - | 3 | 72 | 32.89% |
© 2024 Yahoo. All rights reserved.