New Zealand markets closed

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.14-0.19 (-0.25%)
At close: 04:00PM EDT
77.13 -0.01 (-0.01%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG250117C000850002023-08-28 3:01PM EDT2025-01-170.180.000.700.00-1413.36%
HYG250321C000850002024-06-04 1:49PM EDT2025-03-210.010.004.800.00-2129.60%
HYG250620C000850002024-06-25 12:50PM EDT2025-06-200.100.005.000.00-22026.22%
HYG260116C000850002023-12-11 10:30AM EDT2026-01-160.510.005.000.00--220.79%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG240920P000850002023-12-18 3:41PM EDT2024-09-208.326.5011.500.00--1444.65%
HYG250117P000850002023-12-15 11:46AM EDT2025-01-179.006.5011.500.00-4528.63%
HYG250620P000850002024-06-12 1:56PM EDT2025-06-208.506.5011.500.00-555521.58%
HYG260116P000850002024-05-07 12:28PM EDT2026-01-169.907.5012.500.00-13019.86%