iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 392 | 444 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 3,500 | 74,018 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 2 | 1 |
| 2.24 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 20,001 | 72,164 |
| 2.64 | 0.00 | - | - | 20 | 2024-09-20 | 0.12 | 0.00 | - | 20,000 | 36,722 |
| - | - | - | - | - | 2024-10-18 | 0.50 | +0.33 | +194.12% | 80,000 | 3,995 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 576 | 15,049 |
| 4.30 | 0.00 | - | 100 | 1 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 15,639 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2025-04-17 | 1.45 | 0.00 | - | 38 | 38 |
© 2024 Yahoo. All rights reserved.