iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 25 | 167 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 6 | 3 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 104 | 165,867 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 73,906 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.12 | +0.10 | +500.00% | 6,000 | 68,607 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 50 | 19,782 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 12,000 | 17,051 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 710 | 24,496 |
| 5.60 | 0.00 | - | 5 | 36 | 2025-01-17 | 0.39 | 0.00 | - | 102 | 5,085 |
| - | - | - | - | - | 2025-02-21 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-01-16 | 3.80 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.