iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1,500 | 1,500 |
| 3.05 | 0.00 | - | 4,250 | 8,351 | 2024-07-19 | 0.01 | 0.00 | - | 14 | 115,731 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 3,602 | 205,888 |
| 1.25 | 0.00 | - | 33 | 33 | 2024-09-20 | 0.19 | -0.04 | -17.39% | 32 | 83,345 |
| 2.62 | 0.00 | - | - | 1 | 2024-10-18 | 0.52 | 0.00 | - | 200 | 2,113 |
| - | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.69 | -0.11 | -13.75% | 20,000 | 976 |
| 4.00 | 0.00 | - | 1 | 161 | 2025-01-17 | 1.64 | 0.00 | - | 4 | 247 |
| 5.02 | 0.00 | - | 24 | 30 | 2026-01-16 | 3.00 | 0.00 | - | 50 | 90 |
© 2024 Yahoo. All rights reserved.