iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 55 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3,260 | 57,542 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 26,641 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 22,414 | 2024-09-20 | 4.50 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 1 | 176 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 4 | 2,550 | 2024-11-15 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 92 | 234 | 2024-12-20 | 6.53 | 0.00 | - | - | 10 |
| 0.20 | -0.05 | -20.00% | 2 | 414 | 2025-01-17 | 5.35 | 0.00 | - | 4 | 12 |
| 0.56 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 13 | 2025-03-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 6 | 2025-05-16 | - | - | - | - | - |
| 0.73 | +0.18 | +32.73% | 2 | 473 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 1 |
| 0.85 | -0.61 | -41.78% | 4 | 309 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.