Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018C00000500 | 2024-05-23 12:07PM EDT | 0.50 | 1.22 | 0.80 | 1.60 | 0.00 | - | 25 | 76 | 143.75% |
| HYLN241018C00001000 | 2024-06-27 1:18PM EDT | 1.00 | 0.60 | 0.65 | 0.80 | +0.04 | +7.14% | 4 | 279 | 87.50% |
| HYLN241018C00001500 | 2024-06-26 11:53AM EDT | 1.50 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 613 | 93.75% |
| HYLN241018C00002000 | 2024-06-26 3:59PM EDT | 2.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 15 | 1,114 | 76.56% |
| HYLN241018C00003000 | 2024-06-24 12:06PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 758 | 92.97% |
| HYLN241018C00004000 | 2024-06-25 2:50PM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 65 | 574 | 107.81% |
| HYLN241018C00005000 | 2024-05-07 10:22AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 200 | 109.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 525.00% |
| HYLN241018P00001000 | 2024-06-25 3:10PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 286 | 90.63% |
| HYLN241018P00001500 | 2024-06-21 9:30AM EDT | 1.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 15 | 121 | 87.89% |
| HYLN241018P00002000 | 2024-05-22 2:35PM EDT | 2.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 39 | 131.64% |
| HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 3.00 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 169.92% |
| HYLN241018P00005000 | 2024-04-17 12:44PM EDT | 5.00 | 3.63 | 3.20 | 3.60 | 0.00 | - | 5 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.