Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN250117C00000500 | 2024-05-23 12:07PM EDT | 0.50 | 1.25 | 0.80 | 1.80 | 0.00 | - | - | 20 | 188.28% |
| HYLN250117C00001000 | 2024-06-27 9:44AM EDT | 1.00 | 0.80 | 0.60 | 0.95 | -0.02 | -2.44% | 1 | 281 | 85.94% |
| HYLN250117C00001500 | 2024-06-26 9:47AM EDT | 1.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 267 | 98.05% |
| HYLN250117C00002000 | 2024-06-27 11:52AM EDT | 2.00 | 0.30 | 0.20 | 0.45 | -0.01 | -3.23% | 3 | 97 | 87.11% |
| HYLN250117C00003000 | 2024-06-26 3:49PM EDT | 3.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 143 | 198 | 99.61% |
| HYLN250117C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 89.06% |
| HYLN250117C00005000 | 2024-06-26 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 110.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN250117P00001000 | 2024-06-27 1:48PM EDT | 1.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 50 | 20 | 96.88% |
| HYLN250117P00001500 | 2024-06-21 9:30AM EDT | 1.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 87.89% |
| HYLN250117P00002000 | 2024-06-18 3:02PM EDT | 2.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 7 | 108.20% |
© 2024 Yahoo. All rights reserved.