Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719C00000500 | 2024-05-14 3:00PM EDT | 0.50 | 1.35 | 0.00 | 1.70 | 0.00 | - | 15 | 0 | 0.00% |
| HYLN240719C00001000 | 2024-06-26 12:03PM EDT | 1.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 209 | 1,439 | 156.25% |
| HYLN240719C00001500 | 2024-06-26 10:28AM EDT | 1.50 | 0.18 | 0.05 | 0.25 | -0.03 | -14.29% | 2 | 599 | 92.19% |
| HYLN240719C00002000 | 2024-06-26 3:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,791 | 68.75% |
| HYLN240719C00003000 | 2024-05-02 3:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,594 | 156.25% |
| HYLN240719C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 126 | 192 | 209.38% |
| HYLN240719C00005000 | 2024-06-18 12:22PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240719P00000500 | 2024-02-15 4:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 418.75% |
| HYLN240719P00001000 | 2024-05-28 10:54AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 646 | 165.63% |
| HYLN240719P00001500 | 2024-06-26 2:23PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 496 | 95.31% |
| HYLN240719P00002000 | 2024-06-18 3:02PM EDT | 2.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 57 | 148 | 176.56% |
| HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 3.00 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 553.91% |
| HYLN240719P00005000 | 2024-04-18 1:00PM EDT | 5.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | - | 0 | 364.06% |
© 2024 Yahoo. All rights reserved.