SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMB241220C00021000 | 2024-06-04 9:40AM EDT | 21.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 40 | 0 | 21.49% |
| HYMB241220C00025000 | 2024-05-31 9:39AM EDT | 25.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 4 | 4 | 6.40% |
| HYMB241220C00026000 | 2024-06-25 2:19PM EDT | 26.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 6.74% |
| HYMB241220C00027000 | 2024-05-15 1:56PM EDT | 27.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 11.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMB241220P00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 13.97% |
| HYMB241220P00025000 | 2024-06-05 2:54PM EDT | 25.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | - | 5 | 14.43% |
| HYMB241220P00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 2 | 14.01% |
| HYMB241220P00027000 | 2024-06-24 11:28AM EDT | 27.00 | 2.05 | 1.90 | 2.40 | 0.00 | - | 10 | 11 | 20.63% |
| HYMB241220P00028000 | 2024-04-19 9:35AM EDT | 28.00 | 3.50 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.