Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMB241220C00027000 | 2024-05-15 1:56PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 10.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMB240920P00027000 | 2024-03-04 12:22PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.50 | 0.00 | - | 27 | 27 | 33.01% |
HYMB241220P00027000 | 2024-06-24 11:28AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |