I+GLOBV B-FC (I+GLOBVB-FC.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 07:41AM CST. Market open.
Time period:
16 Oct 2023 - 16 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | - | - | - | - | - | - |
| 15 Oct 2024 | - | - | - | - | - | - |
| 14 Oct 2024 | 4.6954 | 4.6954 | 4.6954 | 4.6954 | 4.6954 | - |
| 11 Oct 2024 | 4.7192 | 4.7192 | 4.7192 | 4.7192 | 4.7192 | - |
| 10 Oct 2024 | 4.7242 | 4.7242 | 4.7242 | 4.7242 | 4.7242 | - |
| 09 Oct 2024 | 4.6669 | 4.6669 | 4.6669 | 4.6669 | 4.6669 | - |
| 08 Oct 2024 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | - |
| 07 Oct 2024 | 4.6599 | 4.6599 | 4.6599 | 4.6599 | 4.6599 | - |
| 04 Oct 2024 | 4.6457 | 4.6457 | 4.6457 | 4.6457 | 4.6457 | - |
| 03 Oct 2024 | 4.6792 | 4.6792 | 4.6792 | 4.6792 | 4.6792 | - |
| 02 Oct 2024 | 4.7757 | 4.7757 | 4.7757 | 4.7757 | 4.7757 | - |
| 30 Sept 2024 | 4.7677 | 4.7677 | 4.7677 | 4.7677 | 4.7677 | - |
| 27 Sept 2024 | 4.7657 | 4.7657 | 4.7657 | 4.7657 | 4.7657 | - |
| 26 Sept 2024 | 4.7223 | 4.7223 | 4.7223 | 4.7223 | 4.7223 | - |
| 25 Sept 2024 | 4.6652 | 4.6652 | 4.6652 | 4.6652 | 4.6652 | - |
| 24 Sept 2024 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | - |
| 23 Sept 2024 | 4.6383 | 4.6383 | 4.6383 | 4.6383 | 4.6383 | - |
| 20 Sept 2024 | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 4.6252 | - |
| 19 Sept 2024 | 4.5464 | 4.5464 | 4.5464 | 4.5464 | 4.5464 | - |
| 18 Sept 2024 | 4.5248 | 4.5248 | 4.5248 | 4.5248 | 4.5248 | - |
| 17 Sept 2024 | 4.5342 | 4.5342 | 4.5342 | 4.5342 | 4.5342 | - |
| 13 Sept 2024 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | - |
| 12 Sept 2024 | 4.6092 | 4.6092 | 4.6092 | 4.6092 | 4.6092 | - |
| 11 Sept 2024 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | - |
| 10 Sept 2024 | 4.5794 | 4.5794 | 4.5794 | 4.5794 | 4.5794 | - |
| 09 Sept 2024 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | - |
| 06 Sept 2024 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | 4.6184 | - |
| 05 Sept 2024 | 4.6286 | 4.6286 | 4.6286 | 4.6286 | 4.6286 | - |
| 04 Sept 2024 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | - |
| 03 Sept 2024 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | - |
| 02 Sept 2024 | 4.6777 | 4.6777 | 4.6777 | 4.6777 | 4.6777 | - |
| 30 Aug 2024 | 4.6751 | 4.6751 | 4.6751 | 4.6751 | 4.6751 | - |
| 29 Aug 2024 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | 4.6278 | - |
| 28 Aug 2024 | 4.6716 | 4.6716 | 4.6716 | 4.6716 | 4.6716 | - |
| 27 Aug 2024 | 4.5799 | 4.5799 | 4.5799 | 4.5799 | 4.5799 | - |
| 26 Aug 2024 | 4.5263 | 4.5263 | 4.5263 | 4.5263 | 4.5263 | - |
| 23 Aug 2024 | 4.5632 | 4.5632 | 4.5632 | 4.5632 | 4.5632 | - |
| 22 Aug 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| 21 Aug 2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | - |
| 20 Aug 2024 | 4.4097 | 4.4097 | 4.4097 | 4.4097 | 4.4097 | - |
| 19 Aug 2024 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | - |
| 16 Aug 2024 | 4.3366 | 4.3366 | 4.3366 | 4.3366 | 4.3366 | - |
| 15 Aug 2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | - |
| 14 Aug 2024 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | - |
| 13 Aug 2024 | 4.2908 | 4.2908 | 4.2908 | 4.2908 | 4.2908 | - |
| 12 Aug 2024 | 4.2298 | 4.2298 | 4.2298 | 4.2298 | 4.2298 | - |
| 09 Aug 2024 | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 4.2424 | - |
| 08 Aug 2024 | 4.2243 | 4.2243 | 4.2243 | 4.2243 | 4.2243 | - |
| 07 Aug 2024 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | - |
| 06 Aug 2024 | 4.2269 | 4.2269 | 4.2269 | 4.2269 | 4.2269 | - |
| 05 Aug 2024 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | - |
| 02 Aug 2024 | 4.2857 | 4.2857 | 4.2857 | 4.2857 | 4.2857 | - |
| 01 Aug 2024 | 4.3274 | 4.3274 | 4.3274 | 4.3274 | 4.3274 | - |
| 31 Jul 2024 | 4.2861 | 4.2861 | 4.2861 | 4.2861 | 4.2861 | - |
| 30 Jul 2024 | 4.2696 | 4.2696 | 4.2696 | 4.2696 | 4.2696 | - |
| 29 Jul 2024 | 4.2328 | 4.2328 | 4.2328 | 4.2328 | 4.2328 | - |
| 26 Jul 2024 | 4.1882 | 4.1882 | 4.1882 | 4.1882 | 4.1882 | - |
| 25 Jul 2024 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | - |
| 24 Jul 2024 | 4.2265 | 4.2265 | 4.2265 | 4.2265 | 4.2265 | - |
| 23 Jul 2024 | 4.1869 | 4.1869 | 4.1869 | 4.1869 | 4.1869 | - |
| 22 Jul 2024 | 4.1782 | 4.1782 | 4.1782 | 4.1782 | 4.1782 | - |
| 19 Jul 2024 | 4.1827 | 4.1827 | 4.1827 | 4.1827 | 4.1827 | - |
| 18 Jul 2024 | 4.1567 | 4.1567 | 4.1567 | 4.1567 | 4.1567 | - |
| 17 Jul 2024 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | - |
| 16 Jul 2024 | 4.1956 | 4.1956 | 4.1956 | 4.1956 | 4.1956 | - |
| 15 Jul 2024 | 4.1663 | 4.1663 | 4.1663 | 4.1663 | 4.1663 | - |
| 12 Jul 2024 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | - |
| 11 Jul 2024 | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 4.1999 | - |
| 10 Jul 2024 | 4.1826 | 4.1826 | 4.1826 | 4.1826 | 4.1826 | - |
| 09 Jul 2024 | 4.1988 | 4.1988 | 4.1988 | 4.1988 | 4.1988 | - |
| 08 Jul 2024 | 4.2232 | 4.2232 | 4.2232 | 4.2232 | 4.2232 | - |
| 05 Jul 2024 | 4.2011 | 4.2011 | 4.2011 | 4.2011 | 4.2011 | - |
| 04 Jul 2024 | 4.2241 | 4.2241 | 4.2241 | 4.2241 | 4.2241 | - |
| 03 Jul 2024 | 4.2117 | 4.2117 | 4.2117 | 4.2117 | 4.2117 | - |
| 02 Jul 2024 | 4.2126 | 4.2126 | 4.2126 | 4.2126 | 4.2126 | - |
| 01 Jul 2024 | 4.1856 | 4.1856 | 4.1856 | 4.1856 | 4.1856 | - |
| 28 Jun 2024 | 4.2247 | 4.2247 | 4.2247 | 4.2247 | 4.2247 | - |
| 27 Jun 2024 | 4.2092 | 4.2092 | 4.2092 | 4.2092 | 4.2092 | - |
| 26 Jun 2024 | 4.1594 | 4.1594 | 4.1594 | 4.1594 | 4.1594 | - |
| 25 Jun 2024 | 4.1109 | 4.1109 | 4.1109 | 4.1109 | 4.1109 | - |
| 24 Jun 2024 | 4.1438 | 4.1438 | 4.1438 | 4.1438 | 4.1438 | - |
| 21 Jun 2024 | 4.2187 | 4.2187 | 4.2187 | 4.2187 | 4.2187 | - |
| 20 Jun 2024 | 4.2456 | 4.2456 | 4.2456 | 4.2456 | 4.2456 | - |
| 19 Jun 2024 | 4.2359 | 4.2359 | 4.2359 | 4.2359 | 4.2359 | - |
| 18 Jun 2024 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | 4.2516 | - |
| 17 Jun 2024 | 4.2059 | 4.2059 | 4.2059 | 4.2059 | 4.2059 | - |
| 14 Jun 2024 | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 4.2141 | - |
| 13 Jun 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | - |
| 12 Jun 2024 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | - |
| 11 Jun 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| 10 Jun 2024 | 4.1549 | 4.1549 | 4.1549 | 4.1549 | 4.1549 | - |
| 07 Jun 2024 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | - |
| 06 Jun 2024 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | - |
| 05 Jun 2024 | 4.0169 | 4.0169 | 4.0169 | 4.0169 | 4.0169 | - |
| 04 Jun 2024 | 3.9839 | 3.9839 | 3.9839 | 3.9839 | 3.9839 | - |
| 03 Jun 2024 | 3.8066 | 3.8066 | 3.8066 | 3.8066 | 3.8066 | - |
| 31 May 2024 | 3.7892 | 3.7892 | 3.7892 | 3.7892 | 3.7892 | - |
| 30 May 2024 | 3.7883 | 3.7883 | 3.7883 | 3.7883 | 3.7883 | - |
| 29 May 2024 | 3.7924 | 3.7924 | 3.7924 | 3.7924 | 3.7924 | - |
| 28 May 2024 | 3.7576 | 3.7576 | 3.7576 | 3.7576 | 3.7576 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.