iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00031000 | 2024-06-03 2:38PM EDT | 31.00 | 13.58 | 12.00 | 13.70 | 0.00 | - | 7 | 13 | 130.76% |
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 32.00 | 13.42 | 13.90 | 14.30 | 0.00 | - | - | 1 | 180.57% |
| IAU240719C00034000 | 2024-06-17 2:04PM EDT | 34.00 | 9.88 | 9.10 | 10.10 | 0.00 | - | 1 | 26 | 69.14% |
| IAU240719C00035000 | 2024-06-17 1:24PM EDT | 35.00 | 8.85 | 8.70 | 9.20 | 0.00 | - | 1 | 47 | 70.22% |
| IAU240719C00036000 | 2024-05-29 9:38AM EDT | 36.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,468 | 0.00% |
| IAU240719C00037000 | 2024-05-22 10:07AM EDT | 37.00 | 8.80 | 6.90 | 7.40 | 0.00 | - | 1 | 39 | 53.71% |
| IAU240719C00038000 | 2024-06-20 3:41PM EDT | 38.00 | 6.60 | 5.70 | 6.40 | 0.00 | - | 1 | 95 | 59.47% |
| IAU240719C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 4.53 | 4.90 | 5.20 | 0.00 | - | 1 | 160 | 43.36% |
| IAU240719C00040000 | 2024-06-20 2:43PM EDT | 40.00 | 4.15 | 3.80 | 4.20 | -0.63 | -13.18% | 1 | 2,469 | 36.62% |
| IAU240719C00041000 | 2024-06-27 9:59AM EDT | 41.00 | 3.10 | 2.75 | 4.20 | 0.00 | - | 1 | 185 | 60.69% |
| IAU240719C00042000 | 2024-06-27 9:59AM EDT | 42.00 | 2.08 | 2.00 | 2.45 | 0.00 | - | 1 | 173 | 30.57% |
| IAU240719C00043000 | 2024-06-28 10:49AM EDT | 43.00 | 1.25 | 1.20 | 1.30 | -0.06 | -4.58% | 1 | 341 | 17.87% |
| IAU240719C00044000 | 2024-06-28 3:38PM EDT | 44.00 | 0.60 | 0.60 | 0.65 | -0.07 | -10.45% | 14 | 646 | 16.26% |
| IAU240719C00045000 | 2024-06-28 3:51PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 57 | 613 | 16.70% |
| IAU240719C00046000 | 2024-06-28 12:14PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 4 | 2,742 | 18.31% |
| IAU240719C00047000 | 2024-06-27 11:41AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 386 | 21.29% |
| IAU240719C00048000 | 2024-06-24 11:40AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 193 | 25.98% |
| IAU240719C00050000 | 2024-06-21 1:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54,923 | 30.08% |
| IAU240719C00055000 | 2024-06-21 10:42AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 82.62% |
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 75.68% |
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 68.85% |
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 36.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 54.98% |
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 37.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 55.57% |
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 48.93% |
| IAU240719P00039000 | 2024-05-24 12:16PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 53.22% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 104 | 40.04% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 24.61% |
| IAU240719P00042000 | 2024-06-27 1:42PM EDT | 42.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 21 | 55,255 | 20.22% |
| IAU240719P00043000 | 2024-06-27 1:42PM EDT | 43.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 23 | 1,257 | 14.55% |
| IAU240719P00044000 | 2024-06-28 1:06PM EDT | 44.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 398 | 13.43% |
| IAU240719P00045000 | 2024-06-26 10:25AM EDT | 45.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 14.70% |
| IAU240719P00046000 | 2024-06-25 12:00PM EDT | 46.00 | 2.09 | 1.10 | 2.20 | 0.00 | - | 1 | 7 | 17.48% |
| IAU240719P00047000 | 2024-05-22 2:22PM EDT | 47.00 | 2.15 | 2.30 | 4.00 | 0.00 | - | 1 | 0 | 48.78% |
| IAU240719P00048000 | 2024-05-28 10:45AM EDT | 48.00 | 3.50 | 3.90 | 4.40 | 0.00 | - | 3 | 0 | 36.62% |
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 50.00 | 5.10 | 4.20 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.