Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.58 | 0.00 | - | 7 | 13 | 31.00 | - | - | - | - | - |
13.42 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
9.88 | 0.00 | - | 1 | 26 | 34.00 | 0.10 | 0.00 | - | 1 | 8,657 |
8.85 | 0.00 | - | 1 | 47 | 35.00 | 0.10 | 0.00 | - | 1 | 38,301 |
8.55 | 0.00 | - | 1 | 3,468 | 36.00 | 0.05 | 0.00 | - | 1 | 53,478 |
8.80 | 0.00 | - | 1 | 39 | 37.00 | 0.35 | 0.00 | - | 4 | 2,257 |
6.60 | 0.00 | - | 2 | 95 | 38.00 | 0.10 | 0.00 | - | 15 | 66 |
5.30 | 0.00 | - | 1 | 161 | 39.00 | 0.05 | 0.00 | - | 1 | 43 |
4.78 | 0.00 | - | 7 | 2,469 | 40.00 | 0.15 | 0.00 | - | 5 | 104 |
3.50 | 0.00 | - | 5 | 185 | 41.00 | 0.20 | 0.00 | - | 3 | 19 |
2.08 | 0.00 | - | 20 | 167 | 42.00 | 0.10 | 0.00 | - | 1 | 55,254 |
1.41 | 0.00 | - | 6 | 325 | 43.00 | 0.23 | 0.00 | - | 3 | 1,258 |
0.60 | 0.00 | - | 6 | 596 | 44.00 | 0.60 | 0.00 | - | 4 | 402 |
0.27 | 0.00 | - | 5 | 618 | 45.00 | 0.91 | 0.00 | - | 3 | 36 |
0.13 | 0.00 | - | 181 | 2,566 | 46.00 | 2.09 | 0.00 | - | 1 | 16 |
0.07 | 0.00 | - | 2 | 386 | 47.00 | 2.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 193 | 48.00 | 3.50 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 54,923 | 50.00 | 5.10 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |