iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | 0.00 | - | 2 | 9 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 1 | 1 | 36.00 | 0.05 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | - | 7 | 37.00 | 0.16 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 9 | 38.00 | 0.06 | 0.00 | - | 1 | 21 |
| 6.26 | 0.00 | - | 1 | 6 | 39.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 6,965 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 41.00 | 0.25 | 0.00 | - | 3 | 27 |
| 3.17 | 0.00 | - | 2 | 0 | 42.00 | 0.42 | 0.00 | - | 10 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 43.00 | 0.65 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 34 | 0 | 44.00 | 1.08 | 0.00 | - | 9 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 45.00 | 1.75 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 46.00 | 2.49 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 47.00 | 3.29 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 48.00 | 2.56 | 0.00 | - | 1 | 829 |
| 0.22 | 0.00 | - | 5 | 0 | 50.00 | 5.38 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.