iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 3 | 37 | 20.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 7 | 22.00 | 4.88 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 1 | 23.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 25 | 37 | 29.00 | 0.23 | 0.00 | - | 1 | 3 |
| 15.13 | 0.00 | - | 1 | 48 | 30.00 | 0.09 | 0.00 | - | 1 | 111 |
| 15.40 | 0.00 | - | 3 | 26 | 31.00 | 0.10 | 0.00 | - | 4 | 223 |
| 13.00 | 0.00 | - | 1 | 82 | 32.00 | 0.20 | 0.00 | - | 10 | 153 |
| 12.14 | 0.00 | - | 12 | 0 | 33.00 | 0.19 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 1 | 430 | 34.00 | 0.19 | 0.00 | - | 1 | 88 |
| 10.20 | 0.00 | - | 1 | 72 | 35.00 | 0.10 | 0.00 | - | 3 | 81 |
| 9.20 | 0.00 | - | 6 | 132 | 36.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.00 | 0.00 | - | 1 | 121 | 37.00 | 0.10 | 0.00 | - | 20 | 207 |
| 7.30 | 0.00 | - | 1 | 148 | 38.00 | 0.25 | 0.00 | - | 5 | 64 |
| 6.90 | 0.00 | - | 5 | 538 | 39.00 | 0.17 | 0.00 | - | 22 | 56 |
| 5.30 | 0.00 | - | 3,073 | 367 | 40.00 | 0.30 | 0.00 | - | 1 | 56,261 |
| 5.19 | 0.00 | - | 2 | 3,535 | 41.00 | 0.40 | 0.00 | - | 1 | 16 |
| 3.74 | 0.00 | - | 2 | 603 | 42.00 | 0.60 | 0.00 | - | 2 | 292 |
| 3.10 | 0.00 | - | 2,963 | 2,971 | 43.00 | 1.00 | 0.00 | - | 1 | 67 |
| 2.64 | 0.00 | - | 2 | 137 | 44.00 | 1.35 | 0.00 | - | 8 | 16 |
| 2.10 | 0.00 | - | 2 | 1,690 | 45.00 | 1.65 | 0.00 | - | 2 | 99 |
| 1.65 | 0.00 | - | 2 | 42 | 46.00 | 2.25 | 0.00 | - | 10 | 16 |
| 1.35 | 0.00 | - | 1 | 254 | 47.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 66 | 48.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 60 | 181 | 49.00 | 5.14 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 3 | 1,179 | 50.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 412 | 30 | 52.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 53.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 31 | 54.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 603 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 91 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.