iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 16 | 47 | 25.00 | - | - | - | - | - |
| 19.36 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 5 | 29.00 | 0.20 | 0.00 | - | - | 42 |
| 17.59 | 0.00 | - | 2 | 9 | 30.00 | 0.10 | 0.00 | - | 9 | 17 |
| 16.70 | 0.00 | - | 1 | 11 | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 108 | 32.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 19 | 33.00 | 1.20 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 6 | 13 | 34.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 30 | 35.00 | 0.25 | 0.00 | - | 3 | 64 |
| 10.70 | 0.00 | - | 2 | 17 | 36.00 | 0.33 | 0.00 | - | 20 | 20 |
| 10.50 | 0.00 | - | 3 | 39 | 37.00 | 0.42 | 0.00 | - | 2 | 9 |
| 9.44 | 0.00 | - | 1 | 55 | 38.00 | 0.86 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | 2 | 46 | 39.00 | 0.70 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 5 | 151 | 40.00 | 0.80 | 0.00 | - | 6 | 13 |
| 7.50 | 0.00 | - | 5 | 43 | 41.00 | 0.90 | 0.00 | - | 1 | 11 |
| 5.95 | 0.00 | - | 52 | 558 | 42.00 | 1.45 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 2 | 209 | 43.00 | 1.55 | 0.00 | - | 1 | 37 |
| 5.27 | 0.00 | - | 20 | 60 | 44.00 | 2.35 | 0.00 | - | 1 | 13 |
| 4.75 | 0.00 | - | 1 | 329 | 45.00 | 2.64 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 3 | 105 | 46.00 | 3.50 | 0.00 | - | 1 | 98 |
| 2.55 | 0.00 | - | 1 | 223 | 50.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 253 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 145 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 71 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.