iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 13.42 | 13.90 | 14.30 | 0.00 | - | - | 1 | 189.84% |
| IAU250117C00032000 | 2024-06-28 11:40AM EDT | 2025-01-17 | 12.94 | 11.50 | 13.20 | -0.06 | -0.46% | 2 | 82 | 46.83% |
| IAU260116C00032000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 14.80 | 12.00 | 17.00 | 0.00 | - | 1 | 108 | 54.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00032000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 153 | 27.54% |
© 2024 Yahoo. All rights reserved.