Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAU250117C00033000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
IAU260116C00033000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00033000 | 2023-11-30 1:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 86.91% |
IAU250117P00033000 | 2024-01-23 12:41PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 25.39% |
IAU260116P00033000 | 2023-10-11 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |