iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00034000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU250117C00034000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU260116C00034000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 13.20 | 10.60 | 14.90 | 0.00 | - | 6 | 13 | 47.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 79.49% |
| IAU250117P00034000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 33.50% |
© 2024 Yahoo. All rights reserved.