iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00037000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 8.80 | 6.90 | 7.40 | 0.00 | - | 1 | 39 | 56.45% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 2024-10-18 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU250117C00037000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU260116C00037000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 10.50 | 10.20 | 11.00 | 0.00 | - | 3 | 39 | 35.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 58.40% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.83% |
| IAU250117P00037000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 207 | 22.07% |
| IAU260116P00037000 | 2024-06-25 9:45AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.