iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00038000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018C00038000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 7.50 | 6.50 | 6.70 | 0.00 | - | 2 | 9 | 31.15% |
| IAU250117C00038000 | 2024-06-24 2:11PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU260116C00038000 | 2024-06-28 2:23PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | +0.36 | +3.81% | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 51.47% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 34.72% |
| IAU250117P00038000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 64 | 13.87% |
| IAU260116P00038000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 12.51% |
© 2024 Yahoo. All rights reserved.