iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00055000 | 2024-06-21 10:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAU241018C00055000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAU250117C00055000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 9 | 0 | 6.25% |
| IAU260116C00055000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.