iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | 0.00 | - | 7 | 13 | 31.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
| 9.88 | 0.00 | - | 1 | 26 | 34.00 | 0.10 | 0.00 | - | 1 | 8,657 |
| 8.85 | 0.00 | - | 1 | 47 | 35.00 | 0.10 | 0.00 | - | 1 | 38,301 |
| 8.55 | 0.00 | - | 1 | 3,468 | 36.00 | 0.05 | 0.00 | - | 1 | 53,478 |
| 8.80 | 0.00 | - | 1 | 39 | 37.00 | 0.35 | 0.00 | - | 4 | 2,257 |
| 6.60 | 0.00 | - | 2 | 95 | 38.00 | 0.10 | 0.00 | - | 15 | 66 |
| 5.30 | 0.00 | - | 1 | 161 | 39.00 | 0.05 | 0.00 | - | 1 | 43 |
| 4.78 | 0.00 | - | 7 | 2,469 | 40.00 | 0.15 | 0.00 | - | 5 | 104 |
| 3.50 | 0.00 | - | 5 | 185 | 41.00 | 0.20 | 0.00 | - | 3 | 19 |
| 2.08 | 0.00 | - | 20 | 167 | 42.00 | 0.10 | 0.00 | - | 1 | 55,254 |
| 1.41 | 0.00 | - | 6 | 325 | 43.00 | 0.23 | 0.00 | - | 3 | 1,258 |
| 0.60 | 0.00 | - | 6 | 596 | 44.00 | 0.60 | 0.00 | - | 4 | 402 |
| 0.27 | 0.00 | - | 5 | 618 | 45.00 | 0.91 | 0.00 | - | 3 | 36 |
| 0.13 | 0.00 | - | 181 | 2,566 | 46.00 | 2.09 | 0.00 | - | 1 | 16 |
| 0.07 | 0.00 | - | 2 | 386 | 47.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 193 | 48.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 54,923 | 50.00 | 5.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.