iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 118.00 | 0.05 | +0.05 | - | - | 290 |
| - | - | - | - | - | 119.00 | 0.05 | +0.05 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | +0.05 | - | 35 | 3 |
| - | - | - | - | - | 121.00 | 0.05 | +0.05 | - | 123 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | +0.05 | - | 25 | 0 |
| - | - | - | - | - | 124.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 126.00 | 0.26 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 128.00 | 0.47 | 0.00 | - | 20 | 20 |
| 8.22 | 0.00 | - | 2 | 7 | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.50 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 21 |
| 3.90 | 0.00 | - | 2 | 2 | 131.50 | 0.15 | +0.15 | - | - | 5 |
| - | - | - | - | - | 133.00 | 0.15 | +0.15 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 6 | 134.00 | 0.20 | 0.00 | - | 1 | 20 |
| 6.30 | 0.00 | - | 1 | 4 | 134.50 | 0.25 | 0.00 | - | 4 | 8 |
| 3.08 | -0.22 | -6.67% | 1 | 8 | 135.00 | 0.40 | +0.25 | +166.67% | 13 | 4 |
| 1.90 | -0.60 | -24.00% | 6 | 5 | 135.50 | 0.25 | 0.00 | - | 13 | 13 |
| 3.15 | 0.00 | - | 5 | 23 | 136.00 | 0.75 | +0.25 | +50.00% | 5 | 88 |
| 3.30 | 0.00 | - | - | 8 | 136.50 | 0.85 | +0.25 | +41.67% | 4 | 12 |
| 1.17 | -1.18 | -50.21% | 4 | 5 | 137.00 | 0.90 | +0.55 | +157.14% | 7 | 27 |
| 0.65 | -0.85 | -56.67% | 3 | 35 | 137.50 | 1.50 | +0.55 | +57.89% | 17 | 4 |
| 0.86 | -0.39 | -31.20% | 9 | 23 | 138.00 | 0.94 | +0.94 | - | 1 | 21 |
| 0.58 | -0.37 | -38.95% | 23 | 14 | 138.50 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 29 | 17 | 139.00 | 1.48 | +1.48 | - | 1 | 22 |
| 0.30 | +0.30 | - | 1 | 7 | 139.50 | 2.15 | +2.15 | - | 1 | 6 |
| 0.25 | -0.35 | -58.33% | 2 | 20 | 140.00 | 2.80 | +2.80 | - | 3 | 38 |
| 0.40 | 0.00 | - | 29 | 50 | 140.50 | 3.16 | +3.16 | - | 1 | 19 |
| 0.10 | -0.35 | -77.78% | 1 | 55 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 17 | 141.50 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 17 | 142.00 | 2.54 | +2.54 | - | - | 3 |
| 0.60 | 0.00 | - | 3 | 28 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 57 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 25 | 145.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 3 | 147.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 59 | 4 | 155.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 50 | 188 | 157.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 217 | 396 | 158.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 25 | 146 | 159.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 31 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.