iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240712C00134000 | 2024-06-24 3:04PM EDT | 134.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240712C00135000 | 2024-06-17 9:33AM EDT | 135.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBB240712C00135500 | 2024-06-21 12:31PM EDT | 135.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IBB240712C00136000 | 2024-06-21 1:49PM EDT | 136.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBB240712C00137000 | 2024-06-26 2:53PM EDT | 137.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240712C00137500 | 2024-06-24 10:33AM EDT | 137.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IBB240712C00139000 | 2024-06-26 10:53AM EDT | 139.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| IBB240712C00140000 | 2024-06-26 3:56PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 1.56% |
| IBB240712C00141000 | 2024-06-27 9:45AM EDT | 141.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 6 | 3.13% |
| IBB240712C00142000 | 2024-06-26 10:53AM EDT | 142.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBB240712C00143000 | 2024-06-26 12:19PM EDT | 143.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| IBB240712C00144000 | 2024-06-25 3:08PM EDT | 144.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| IBB240712C00145000 | 2024-06-12 1:33PM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240712P00105000 | 2024-06-14 3:27PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| IBB240712P00123000 | 2024-06-20 11:00AM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| IBB240712P00125000 | 2024-06-17 2:21PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IBB240712P00128000 | 2024-06-21 11:38AM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IBB240712P00130000 | 2024-06-26 12:20PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| IBB240712P00131000 | 2024-06-24 11:31AM EDT | 131.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBB240712P00132000 | 2024-06-20 11:00AM EDT | 132.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240712P00133000 | 2024-06-24 3:11PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 3.13% |
| IBB240712P00134000 | 2024-06-25 3:16PM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| IBB240712P00135000 | 2024-06-26 12:20PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
| IBB240712P00135500 | 2024-06-20 2:31PM EDT | 135.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| IBB240712P00136000 | 2024-06-27 12:59PM EDT | 136.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| IBB240712P00136500 | 2024-06-26 9:31AM EDT | 136.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.