New Zealand markets open in 2 hours 17 minutes

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
137.26-0.65 (-0.47%)
At close: 04:00PM EDT
137.25 -0.01 (-0.01%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.060.00--13
-----115.000.11+0.11--6
-----118.000.13+0.13--2
-----121.000.10+0.10--5
-----123.000.120.00--13
-----125.000.200.00--2
-----128.000.200.00-11
-----130.000.190.00-1019
-----131.000.140.00-48
-----132.000.960.00--15
-----133.000.220.00-1311
7.000.00-372134.000.65+0.30+85.71%117
2.820.00--1135.000.600.00-1066
3.080.00-21135.501.450.00-141
2.15-0.75-25.86%1316136.000.900.00-114
2.05+2.05-10136.501.45+0.45+45.00%42
2.630.00-39137.001.45+1.45-60
3.670.00-22137.501.60+1.60-40
1.20+1.20-110138.001.75+1.75--8
-----138.500.92+0.92--4
1.09-0.50-31.45%132139.00-----
0.90+0.90-33139.501.70+1.70--3
0.60-0.50-45.45%2131140.001.40+1.40--17
0.40+0.40-1940140.50-----
0.700.00-506141.00-----
0.590.00-539142.00-----
0.440.00-1015143.00-----
0.550.00-514144.00-----
0.570.00--10145.00-----
0.32+0.32--3146.00-----
0.12+0.12--10148.00-----
0.10+0.10--19150.00-----
0.10+0.10--40165.00-----