Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 13 |
- | - | - | - | - | 115.00 | 0.11 | +0.11 | - | - | 6 |
- | - | - | - | - | 118.00 | 0.13 | +0.13 | - | - | 2 |
- | - | - | - | - | 121.00 | 0.10 | +0.10 | - | - | 5 |
- | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 13 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 128.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 131.00 | 0.14 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 132.00 | 0.96 | 0.00 | - | - | 15 |
- | - | - | - | - | 133.00 | 0.22 | 0.00 | - | 13 | 11 |
7.00 | 0.00 | - | 3 | 72 | 134.00 | 0.65 | +0.30 | +85.71% | 1 | 17 |
2.82 | 0.00 | - | - | 1 | 135.00 | 0.60 | 0.00 | - | 10 | 66 |
3.08 | 0.00 | - | 2 | 1 | 135.50 | 1.45 | 0.00 | - | 1 | 41 |
2.15 | -0.75 | -25.86% | 13 | 16 | 136.00 | 0.90 | 0.00 | - | 1 | 14 |
2.05 | +2.05 | - | 1 | 0 | 136.50 | 1.45 | +0.45 | +45.00% | 4 | 2 |
2.63 | 0.00 | - | 3 | 9 | 137.00 | 1.45 | +1.45 | - | 6 | 0 |
3.67 | 0.00 | - | 2 | 2 | 137.50 | 1.60 | +1.60 | - | 4 | 0 |
1.20 | +1.20 | - | 11 | 0 | 138.00 | 1.75 | +1.75 | - | - | 8 |
- | - | - | - | - | 138.50 | 0.92 | +0.92 | - | - | 4 |
1.09 | -0.50 | -31.45% | 1 | 32 | 139.00 | - | - | - | - | - |
0.90 | +0.90 | - | 3 | 3 | 139.50 | 1.70 | +1.70 | - | - | 3 |
0.60 | -0.50 | -45.45% | 21 | 31 | 140.00 | 1.40 | +1.40 | - | - | 17 |
0.40 | +0.40 | - | 19 | 40 | 140.50 | - | - | - | - | - |
0.70 | 0.00 | - | 50 | 6 | 141.00 | - | - | - | - | - |
0.59 | 0.00 | - | 5 | 39 | 142.00 | - | - | - | - | - |
0.44 | 0.00 | - | 10 | 15 | 143.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 14 | 144.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
0.32 | +0.32 | - | - | 3 | 146.00 | - | - | - | - | - |
0.12 | +0.12 | - | - | 10 | 148.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 19 | 150.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 40 | 165.00 | - | - | - | - | - |