iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726C00130000 | 2024-06-24 11:18AM EDT | 130.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBB240726C00135500 | 2024-06-10 10:21AM EDT | 135.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240726C00137000 | 2024-06-27 1:41PM EDT | 137.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBB240726C00138000 | 2024-06-27 1:41PM EDT | 138.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.10% |
| IBB240726C00141500 | 2024-06-21 9:30AM EDT | 141.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IBB240726C00142000 | 2024-06-10 12:29PM EDT | 142.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IBB240726C00144000 | 2024-06-24 1:14PM EDT | 144.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| IBB240726C00146000 | 2024-06-27 3:42PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IBB240726C00147000 | 2024-06-24 10:10AM EDT | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240726C00148000 | 2024-06-27 3:42PM EDT | 148.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240726P00124000 | 2024-06-18 12:42PM EDT | 124.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240726P00126000 | 2024-06-18 12:42PM EDT | 126.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IBB240726P00127000 | 2024-06-27 3:42PM EDT | 127.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IBB240726P00128000 | 2024-06-17 2:42PM EDT | 128.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| IBB240726P00129000 | 2024-06-27 3:42PM EDT | 129.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IBB240726P00130000 | 2024-06-27 2:05PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 6.25% |
| IBB240726P00132000 | 2024-06-25 11:40AM EDT | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 3.13% |
| IBB240726P00133000 | 2024-06-27 2:05PM EDT | 133.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.