iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802C00135000 | 2024-06-18 1:30PM EDT | 135.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IBB240802C00135500 | 2024-06-25 11:31AM EDT | 135.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 122 | 122 | 0.00% |
| IBB240802C00137000 | 2024-06-25 11:31AM EDT | 137.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
| IBB240802C00139000 | 2024-06-18 12:55PM EDT | 139.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| IBB240802C00140000 | 2024-06-26 3:32PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| IBB240802C00140500 | 2024-06-13 3:51PM EDT | 140.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| IBB240802C00142000 | 2024-06-26 9:35AM EDT | 142.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240802P00131000 | 2024-06-24 10:20AM EDT | 131.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IBB240802P00133000 | 2024-06-24 1:15PM EDT | 133.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| IBB240802P00134500 | 2024-06-13 3:51PM EDT | 134.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| IBB240802P00135000 | 2024-06-27 3:47PM EDT | 135.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.