New Zealand markets open in 2 hours 28 minutes

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
137.26-0.65 (-0.47%)
At close: 04:00PM EDT
137.25 -0.01 (-0.01%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.25+0.25--1
-----130.000.52+0.52--1
-----131.000.70+0.25+55.56%11
9.25+9.25--2132.000.97+0.97-20
-----133.000.650.00-22
-----134.501.770.00-1010
3.360.00--10135.001.77+0.35+24.65%215
7.020.00-122122135.501.74+1.74-40
-----136.001.70+1.70--5
5.800.00--122137.00-----
3.50+3.50--7138.00-----
1.610.00-33139.00-----
2.100.00-112140.00-----
2.100.00-1010140.50-----
2.00+2.00--2141.00-----
1.650.00-113142.00-----
1.30+1.30--3143.00-----
1.20+1.20--2145.00-----
0.25+0.25-2525148.00-----