New Zealand markets closed

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
137.91-0.01 (-0.01%)
At close: 04:00PM EDT
137.91 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBB241018C000850002024-04-18 1:52PM EDT85.0042.1551.2055.200.00--271.34%
IBB241018C001000002024-04-18 1:52PM EDT100.0028.2036.7040.600.00--254.93%
IBB241018C001050002024-04-22 3:20PM EDT105.0025.000.000.000.00-100.00%
IBB241018C001100002024-06-20 11:06AM EDT110.0027.000.000.000.00-100.00%
IBB241018C001150002024-06-03 12:20PM EDT115.0022.900.000.000.00-100.00%
IBB241018C001200002024-04-22 3:34PM EDT120.0012.700.000.000.00-100.00%
IBB241018C001250002024-05-29 9:30AM EDT125.0012.630.000.000.00--00.00%
IBB241018C001300002024-06-25 11:32AM EDT130.0013.760.000.000.00-100.00%
IBB241018C001350002024-06-26 12:19PM EDT135.008.540.000.000.00-400.00%
IBB241018C001400002024-06-25 12:58PM EDT140.006.350.000.000.00-100.78%
IBB241018C001450002024-06-26 3:20PM EDT145.003.000.000.000.00-5301.56%
IBB241018C001500002024-06-25 3:17PM EDT150.002.060.000.000.00-4293.13%
IBB241018C001550002024-06-24 12:01PM EDT155.001.080.000.000.00-406.25%
IBB241018C001600002024-06-20 11:22AM EDT160.000.320.000.000.00-106.25%
IBB241018C001650002024-06-06 9:37AM EDT165.000.450.000.000.00-106.25%
IBB241018C001700002024-06-18 1:55PM EDT170.000.150.000.000.00-106.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBB241018P000950002024-04-19 1:29PM EDT95.000.680.000.000.00-2212.50%
IBB241018P001000002024-04-30 3:48PM EDT100.000.680.151.650.00-2347.30%
IBB241018P001050002024-05-03 10:35AM EDT105.000.650.200.600.00-11032.20%
IBB241018P001100002024-04-19 3:22PM EDT110.002.200.000.000.00-5516.25%
IBB241018P001150002024-05-30 3:45PM EDT115.000.970.000.000.00-106.25%
IBB241018P001200002024-06-20 12:45PM EDT120.000.800.000.000.00-806.25%
IBB241018P001250002024-06-24 11:42AM EDT125.000.800.000.000.00-1203.13%
IBB241018P001300002024-06-25 11:12AM EDT130.001.450.000.000.00-103.13%
IBB241018P001350002024-06-24 2:34PM EDT135.002.550.000.000.00-300.78%
IBB241018P001400002024-06-24 11:03AM EDT140.004.000.000.000.00-100.00%
IBB241018P001450002024-06-24 3:43PM EDT145.006.700.000.000.00-100.00%