iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018C00085000 | 2024-04-18 1:52PM EDT | 85.00 | 42.15 | 51.20 | 55.20 | 0.00 | - | - | 2 | 71.34% |
| IBB241018C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 28.20 | 36.70 | 40.60 | 0.00 | - | - | 2 | 54.93% |
| IBB241018C00105000 | 2024-04-22 3:20PM EDT | 105.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00110000 | 2024-06-20 11:06AM EDT | 110.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00115000 | 2024-06-03 12:20PM EDT | 115.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00125000 | 2024-05-29 9:30AM EDT | 125.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB241018C00130000 | 2024-06-25 11:32AM EDT | 130.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018C00135000 | 2024-06-26 12:19PM EDT | 135.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB241018C00140000 | 2024-06-25 12:58PM EDT | 140.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB241018C00145000 | 2024-06-26 3:20PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| IBB241018C00150000 | 2024-06-25 3:17PM EDT | 150.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| IBB241018C00155000 | 2024-06-24 12:01PM EDT | 155.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBB241018C00160000 | 2024-06-20 11:22AM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018C00165000 | 2024-06-06 9:37AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018C00170000 | 2024-06-18 1:55PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241018P00095000 | 2024-04-19 1:29PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBB241018P00100000 | 2024-04-30 3:48PM EDT | 100.00 | 0.68 | 0.15 | 1.65 | 0.00 | - | 2 | 3 | 47.30% |
| IBB241018P00105000 | 2024-05-03 10:35AM EDT | 105.00 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 32.20% |
| IBB241018P00110000 | 2024-04-19 3:22PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| IBB241018P00115000 | 2024-05-30 3:45PM EDT | 115.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018P00120000 | 2024-06-20 12:45PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBB241018P00125000 | 2024-06-24 11:42AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IBB241018P00130000 | 2024-06-25 11:12AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241018P00135000 | 2024-06-24 2:34PM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBB241018P00140000 | 2024-06-24 11:03AM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018P00145000 | 2024-06-24 3:43PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.