Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

144.90

+0.66

(+0.46%)

At close: 04:00PM EDT

145.06

+0.16

(+0.11%)

After hours:

06:33PM EDT

In the money

Show:ListStraddle

Calls

1 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	131.00	0.40	0.00	-	1	2
-	-	-	-	-	132.00	0.50	0.00	-	1	1
-	-	-	-	-	134.00	0.81	0.00	-	4	8
-	-	-	-	-	135.00	0.85	0.00	-	-	15
-	-	-	-	-	137.00	0.90	0.00	-	170	408
-	-	-	-	-	139.00	1.90	0.00	-	-	4
-	-	-	-	-	140.00	1.58	0.00	-	1	5
10.06	0.00	-	-	3	142.00	-	-	-	-	-
-	-	-	-	-	143.00	2.77	0.00	-	1	12
-	-	-	-	-	145.00	3.16	0.00	-	1	10
6.34	0.00	-	-	1	146.50	-	-	-	-	-
-	-	-	-	-	147.00	2.95	0.00	-	-	8
4.05	0.00	-	-	4	148.00	-	-	-	-	-
-	-	-	-	-	149.00	3.70	0.00	-	-	4
3.20	0.00	-	-	8	150.00	-	-	-	-	-
1.65	0.00	-	1	3	153.00	-	-	-	-	-
2.00	0.00	-	-	1	154.00	6.10	0.00	-	-	1
1.00	0.00	-	-	2	158.00	-	-	-	-	-
0.64	0.00	-	-	4	160.00	-	-	-	-	-