New Zealand markets closed

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
137.91-0.01 (-0.01%)
At close: 04:00PM EDT
137.91 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBB241115C001050002024-04-17 11:29AM EDT105.0025.9033.7036.300.00--247.46%
IBB241115C001100002024-06-21 10:00AM EDT110.0029.850.000.000.00-140.00%
IBB241115C001150002024-04-12 11:15AM EDT115.0021.0022.2023.900.00-8823.82%
IBB241115C001200002024-06-25 2:10PM EDT120.0022.750.000.000.00-2220.00%
IBB241115C001250002024-06-27 2:35PM EDT125.0016.800.000.000.00-5180.00%
IBB241115C001300002024-06-24 3:50PM EDT130.0014.700.000.000.00-20570.00%
IBB241115C001350002024-05-29 11:53AM EDT135.006.850.000.000.00-1180.00%
IBB241115C001400002024-06-27 11:13AM EDT140.006.310.000.000.00-202540.78%
IBB241115C001450002024-06-26 12:06PM EDT145.004.300.000.000.00-13111.56%
IBB241115C001500002024-06-26 3:47PM EDT150.002.350.000.000.00-15913.13%
IBB241115C001550002024-06-26 11:16AM EDT155.001.400.000.000.00-1113.13%
IBB241115C001600002024-06-24 12:35PM EDT160.000.910.000.000.00-1136.25%
IBB241115C001650002024-03-27 3:54PM EDT165.001.300.000.750.00-102420.91%
IBB241115C001750002024-03-14 9:59AM EDT175.000.700.000.750.00-101525.77%
IBB241115C001850002024-06-04 11:37AM EDT185.000.360.000.000.00-535312.50%
IBB241115C001950002024-06-04 11:34AM EDT195.000.790.000.000.00-1112.50%
IBB241115C002050002024-06-04 11:37AM EDT205.000.300.000.000.00-545412.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBB241115P001000002024-02-29 2:00PM EDT100.000.760.100.850.00--135.67%
IBB241115P001050002024-04-26 1:39PM EDT105.001.400.350.850.00-1403,17031.28%
IBB241115P001100002024-04-19 3:07PM EDT110.002.650.000.000.00-3246.25%
IBB241115P001150002024-04-17 12:42PM EDT115.003.300.901.150.00--124.90%
IBB241115P001200002024-06-24 3:51PM EDT120.000.840.000.000.00-4416.25%
IBB241115P001250002024-06-24 2:55PM EDT125.001.250.000.000.00-21143.13%
IBB241115P001300002024-06-24 3:03PM EDT130.002.000.000.000.00-12563.13%
IBB241115P001350002024-06-27 12:14PM EDT135.003.870.000.000.00-52020.78%
IBB241115P001400002024-06-25 9:34AM EDT140.005.000.000.000.00-12270.00%
IBB241115P001450002024-06-24 3:57PM EDT145.007.500.000.000.00-110.00%