iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | +46.60 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.80 | +1.80 | - | - | 67 |
| 23.40 | +23.40 | - | - | 3 | 125.00 | - | - | - | - | - |
| 21.00 | +21.00 | - | - | 2 | 130.00 | 5.20 | +5.20 | - | - | 1 |
| - | - | - | - | - | 134.00 | 6.10 | +6.10 | - | - | 31 |
| 12.00 | +12.00 | - | 1 | 2 | 140.00 | 8.20 | +8.20 | - | - | 1 |
| 11.10 | +11.10 | - | 5 | 10 | 142.00 | - | - | - | - | - |
| 10.80 | +10.80 | - | - | 1 | 145.00 | - | - | - | - | - |
| 9.60 | +9.60 | - | - | 10 | 146.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 8.65 | +8.65 | - | - | 30 | 150.00 | 14.50 | 0.00 | - | 2 | 2 |
| 5.00 | +5.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | 1 | 9 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.