Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 111 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 3 | 25 |
| 71.60 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 473 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.35 | 0.00 | - | 1 | 134 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.20 | 0.00 | - | 5 | 71 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 40 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 0.30 | 0.00 | - | 100 | 148 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.58 | 0.00 | - | 1 | 59 |
| 46.58 | 0.00 | - | 1 | 70 | 80.00 | 0.97 | 0.00 | - | 1 | 53 |
| 46.20 | 0.00 | - | 1 | 71 | 85.00 | 0.99 | 0.00 | - | 1 | 80 |
| 33.84 | 0.00 | - | 2 | 74 | 90.00 | 1.35 | 0.00 | - | 19 | 24 |
| 31.20 | 0.00 | - | 1 | 59 | 95.00 | 1.45 | 0.00 | - | 3 | 14 |
| 28.80 | 0.00 | - | 1 | 48 | 100.00 | 2.30 | 0.00 | - | 2 | 58 |
| 25.80 | 0.00 | - | 5 | 159 | 105.00 | 3.00 | 0.00 | - | 1 | 65 |
| 18.67 | 0.00 | - | 2 | 439 | 110.00 | 4.15 | 0.00 | - | 1 | 51 |
| 14.60 | -4.32 | -22.83% | 16 | 73 | 115.00 | 5.10 | 0.00 | - | 1 | 35 |
| 14.67 | 0.00 | - | 20 | 188 | 120.00 | 8.37 | 0.00 | - | 1 | 103 |
| 9.32 | -1.95 | -17.30% | 12 | 67 | 125.00 | 8.06 | 0.00 | - | 5 | 25 |
| 7.25 | -0.07 | -0.96% | 10 | 90 | 130.00 | 13.95 | 0.00 | - | 1 | 22 |
| 6.30 | 0.00 | - | 1 | 59 | 135.00 | 12.85 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 22 | 140.00 | 18.75 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 12 | 150.00 | 23.35 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 43 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.