New Zealand markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.88-0.12 (-0.10%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.100.00-4111
64.150.00-2245.000.300.00-325
71.600.00-1150.000.250.00-1473
44.300.00-1655.000.350.00-1134
53.120.00-2860.000.200.00-571
48.900.00-1165.000.500.00-140
23.700.00-11370.000.300.00-100148
38.600.00-75975.000.580.00-159
46.580.00-17080.000.970.00-153
38.270.00-27285.000.73-0.12-14.12%177
33.280.00-27490.001.350.00-1924
31.200.00-15995.001.40-0.05-3.45%41214
26.100.00-249100.002.03-0.12-5.58%257
22.700.00-1160105.002.71-0.39-12.58%170
18.700.00-2439110.003.80-0.10-2.56%153
14.600.00-1675115.005.100.00-135
13.57+1.44+11.87%22192120.006.95-1.42-16.97%1103
8.920.00-279125.008.060.00-525
7.800.00-184130.0013.950.00-122
5.050.00-360135.0012.850.00-11
6.500.00-122140.0018.750.00--1
4.900.00-15145.00-----
2.75-0.85-23.61%112150.0023.350.00-11
2.03-0.19-8.56%111155.00-----
1.300.00-851160.00-----
1.450.00-23165.00-----
1.050.00-128170.00-----