Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 111 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 3 | 25 |
| 71.60 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 473 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.35 | 0.00 | - | 1 | 134 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.20 | 0.00 | - | 5 | 71 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 40 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 0.30 | 0.00 | - | 100 | 148 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.58 | 0.00 | - | 1 | 59 |
| 46.58 | 0.00 | - | 1 | 70 | 80.00 | 0.97 | 0.00 | - | 1 | 53 |
| 38.27 | 0.00 | - | 2 | 72 | 85.00 | 0.73 | -0.12 | -14.12% | 1 | 77 |
| 33.28 | 0.00 | - | 2 | 74 | 90.00 | 1.35 | 0.00 | - | 19 | 24 |
| 31.20 | 0.00 | - | 1 | 59 | 95.00 | 1.40 | -0.05 | -3.45% | 412 | 14 |
| 26.10 | 0.00 | - | 2 | 49 | 100.00 | 2.03 | -0.12 | -5.58% | 2 | 57 |
| 22.70 | 0.00 | - | 1 | 160 | 105.00 | 2.71 | -0.39 | -12.58% | 1 | 70 |
| 18.70 | 0.00 | - | 2 | 439 | 110.00 | 3.80 | -0.10 | -2.56% | 1 | 53 |
| 14.60 | 0.00 | - | 16 | 75 | 115.00 | 5.10 | 0.00 | - | 1 | 35 |
| 13.57 | +1.44 | +11.87% | 22 | 192 | 120.00 | 6.95 | -1.42 | -16.97% | 1 | 103 |
| 8.92 | 0.00 | - | 2 | 79 | 125.00 | 8.06 | 0.00 | - | 5 | 25 |
| 7.80 | 0.00 | - | 1 | 84 | 130.00 | 13.95 | 0.00 | - | 1 | 22 |
| 5.05 | 0.00 | - | 3 | 60 | 135.00 | 12.85 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 22 | 140.00 | 18.75 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 2.75 | -0.85 | -23.61% | 1 | 12 | 150.00 | 23.35 | 0.00 | - | 1 | 1 |
| 2.03 | -0.19 | -8.56% | 1 | 11 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 51 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.