New Zealand markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.88-0.12 (-0.10%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240920C001550002024-06-10 10:15AM EDT2024-09-200.570.350.500.00-201130.37%
IBKR250117C001550002024-06-27 11:44AM EDT2025-01-172.031.902.10-0.19-8.56%11128.64%
IBKR260116C001550002024-04-30 2:50PM EDT2026-01-167.9011.0012.700.00-12437.52%
Putsfor19 July 2024