Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00155000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.57 | 0.35 | 0.50 | 0.00 | - | 20 | 11 | 30.37% |
| IBKR250117C00155000 | 2024-06-27 11:44AM EDT | 2025-01-17 | 2.03 | 1.90 | 2.10 | -0.19 | -8.56% | 1 | 11 | 28.64% |
| IBKR260116C00155000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.90 | 11.00 | 12.70 | 0.00 | - | 1 | 24 | 37.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.