Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00155000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 0.57 | 0.35 | 0.85 | 0.00 | - | 20 | 11 | 34.74% |
| IBKR250117C00155000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 2.22 | 1.60 | 1.85 | 0.00 | - | 2 | 11 | 28.70% |
| IBKR260116C00155000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.90 | 11.00 | 12.70 | 0.00 | - | 1 | 24 | 39.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.