New Zealand markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.93-0.07 (-0.05%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240920C001600002024-06-25 2:52PM EDT2024-09-200.250.151.250.00-1141.41%
IBKR241220C001600002024-05-28 1:13PM EDT2024-12-202.021.101.250.00-2528.87%
IBKR250117C001600002024-06-26 9:34AM EDT2025-01-171.301.401.550.00-85128.44%
IBKR260116C001600002024-04-19 11:39AM EDT2026-01-166.008.309.000.00-1232.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719P001600002024-05-31 10:36AM EDT2024-07-1936.2035.1038.100.00-3076.32%