Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00160000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 0.25 | 0.15 | 1.25 | 0.00 | - | 1 | 1 | 41.41% |
| IBKR241220C00160000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 2.02 | 1.10 | 1.25 | 0.00 | - | 2 | 5 | 28.87% |
| IBKR250117C00160000 | 2024-06-26 9:34AM EDT | 2025-01-17 | 1.30 | 1.40 | 1.55 | 0.00 | - | 8 | 51 | 28.44% |
| IBKR260116C00160000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 6.00 | 8.30 | 9.00 | 0.00 | - | 1 | 2 | 32.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00160000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 36.20 | 35.10 | 38.10 | 0.00 | - | 3 | 0 | 76.32% |
© 2024 Yahoo. All rights reserved.