Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00160000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 86.72% |
| IBKR240920C00160000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 0.35 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 44.46% |
| IBKR241220C00160000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 2.02 | 0.90 | 1.10 | 0.00 | - | 2 | 5 | 28.93% |
| IBKR250117C00160000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 43 | 28.72% |
| IBKR260116C00160000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 6.00 | 8.30 | 9.00 | 0.00 | - | 1 | 2 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00160000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 36.20 | 37.90 | 41.70 | 0.00 | - | 3 | 0 | 78.15% |
© 2024 Yahoo. All rights reserved.