New Zealand markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
120.14-1.13 (-0.93%)
At close: 04:00PM EDT
120.00 -0.14 (-0.12%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719C000500002023-10-23 3:37PM EDT2024-07-1932.9031.1033.600.00--10.00%
IBKR250117C000500002024-05-08 9:58AM EDT2025-01-1771.6073.1077.100.00-11110.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000500002024-01-22 11:24AM EDT2024-06-210.160.000.000.00-2750.00%
IBKR240719P000500002024-01-22 11:28AM EDT2024-07-190.190.000.750.00-514148.24%
IBKR250117P000500002024-04-15 10:57AM EDT2025-01-170.250.050.750.00-147360.16%
IBKR260116P000500002024-01-29 4:18PM EDT2026-01-161.130.651.250.00-505046.02%