International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 12 |
| 44.00 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.17 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 80 | 12 |
| 13.50 | 0.00 | - | 1 | 6 | 160.00 | 0.07 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 162.50 | 0.07 | -0.02 | -22.22% | 1 | 33 |
| 11.35 | 0.00 | - | 3 | 49 | 165.00 | 0.16 | +0.11 | +220.00% | 32 | 110 |
| 5.70 | -4.00 | -41.24% | 1 | 22 | 167.50 | 0.38 | +0.23 | +153.33% | 42 | 94 |
| 3.71 | -2.49 | -40.16% | 22 | 965 | 170.00 | 0.92 | +0.56 | +155.56% | 162 | 432 |
| 2.26 | -1.99 | -46.82% | 152 | 238 | 172.50 | 1.82 | +0.90 | +97.83% | 221 | 290 |
| 1.15 | -1.22 | -51.48% | 224 | 1,145 | 175.00 | 3.55 | +1.65 | +86.84% | 32 | 414 |
| 0.48 | -0.82 | -63.08% | 217 | 382 | 177.50 | 5.10 | +2.11 | +70.57% | 3 | 73 |
| 0.22 | -0.44 | -66.67% | 145 | 549 | 180.00 | 6.30 | +1.70 | +36.96% | 1 | 274 |
| 0.11 | -0.28 | -71.79% | 31 | 86 | 182.50 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 11 | 222 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 36 | 187.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 60 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 30 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.