International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.63 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.71 | 0.00 | - | 5 | 0 |
| 11.44 | 0.00 | - | 30 | 0 | 165.00 | 2.51 | 0.00 | - | 27 | 0 |
| 8.21 | 0.00 | - | 40 | 0 | 170.00 | 4.40 | 0.00 | - | 4 | 0 |
| 5.56 | 0.00 | - | 8 | 0 | 175.00 | 6.56 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 180.00 | 7.70 | 0.00 | - | 7 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 185.00 | 15.50 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 32 | 0 | 190.00 | 17.94 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 26 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.