International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 12 |
| 57.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 14 | 28 |
| 53.63 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.10 | +0.02 | +25.00% | 2 | 121 |
| 52.39 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 9 | 147 |
| 48.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 69 |
| 53.70 | +0.51 | +0.96% | 15 | 305 | 2025-01-17 | 0.56 | -0.04 | -6.67% | 2 | 2,096 |
| 46.80 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.99 | 0.00 | - | 2 | 28 |
| 58.04 | 0.00 | - | 4 | 17 | 2025-06-20 | 1.74 | 0.00 | - | 5 | 40 |
| 50.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.40 | 0.00 | - | 175 | 359 |
© 2024 Yahoo. All rights reserved.