Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719C00120000 | 2024-06-11 1:11PM EDT | 120.00 | 14.55 | 19.10 | 22.90 | 0.00 | - | - | 20 | 51.07% |
| ICE240719C00125000 | 2024-06-20 2:45PM EDT | 125.00 | 13.00 | 14.10 | 18.10 | 0.00 | - | 12 | 11 | 70.90% |
| ICE240719C00130000 | 2024-07-02 3:27PM EDT | 130.00 | 11.00 | 10.40 | 12.80 | +1.13 | +11.45% | 4 | 0 | 53.06% |
| ICE240719C00135000 | 2024-07-03 9:30AM EDT | 135.00 | 7.27 | 0.00 | 0.00 | +1.02 | +19.50% | 3 | 0 | 0.00% |
| ICE240719C00140000 | 2024-07-03 9:30AM EDT | 140.00 | 2.97 | 2.05 | 2.75 | +0.69 | +30.26% | 3 | 0 | 20.59% |
| ICE240719C00145000 | 2024-07-03 9:30AM EDT | 145.00 | 0.45 | 0.25 | 0.40 | +0.10 | +28.57% | 5 | 170 | 14.92% |
| ICE240719C00150000 | 2024-07-03 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | -0.10 | -33.33% | 2 | 0 | 6.25% |
| ICE240719C00165000 | 2024-06-17 10:46AM EDT | 165.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719P00110000 | 2024-06-26 11:58AM EDT | 110.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 0 | 49.61% |
| ICE240719P00115000 | 2024-07-02 1:30PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ICE240719P00120000 | 2024-07-01 2:22PM EDT | 120.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 47.31% |
| ICE240719P00125000 | 2024-07-02 12:23PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | -0.49 | -62.03% | 1 | 56 | 12.50% |
| ICE240719P00130000 | 2024-07-01 11:37AM EDT | 130.00 | 0.83 | 0.05 | 0.75 | 0.00 | - | 3 | 95 | 34.20% |
| ICE240719P00135000 | 2024-07-02 3:15PM EDT | 135.00 | 0.28 | 0.00 | 0.00 | -0.72 | -72.00% | 7 | 0 | 6.25% |
| ICE240719P00140000 | 2024-07-02 12:32PM EDT | 140.00 | 1.40 | 0.25 | 2.05 | -1.74 | -55.41% | 16 | 0 | 19.02% |
© 2024 Yahoo. All rights reserved.