Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | - | 20 | 120.00 | 0.31 | 0.00 | - | 10 | 12 |
| 13.00 | 0.00 | - | 12 | 11 | 125.00 | 0.25 | 0.00 | - | 4 | 55 |
| 9.87 | 0.00 | - | 21 | 27 | 130.00 | 0.53 | 0.00 | - | 4 | 95 |
| 3.10 | 0.00 | - | 1 | 280 | 135.00 | 1.00 | 0.00 | - | 3 | 327 |
| 0.60 | 0.00 | - | 41 | 1,740 | 140.00 | 3.80 | 0.00 | - | 2 | 16 |
| 0.05 | -0.10 | -66.67% | 2 | 139 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 13 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.