Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240816C00130000 | 2024-06-28 12:20PM EDT | 130.00 | 9.10 | 12.30 | 13.20 | 0.00 | - | 1 | 0 | 31.01% |
| ICE240816C00135000 | 2024-07-03 10:30AM EDT | 135.00 | 7.90 | 8.20 | 8.50 | -0.20 | -2.47% | 8 | 26 | 24.17% |
| ICE240816C00140000 | 2024-07-03 10:08AM EDT | 140.00 | 4.50 | 4.60 | 4.70 | -0.12 | -2.60% | 4 | 0 | 20.33% |
| ICE240816C00145000 | 2024-07-03 11:14AM EDT | 145.00 | 2.25 | 2.15 | 2.25 | +0.05 | +2.27% | 19 | 0 | 19.01% |
| ICE240816C00150000 | 2024-07-03 10:13AM EDT | 150.00 | 0.95 | 0.85 | 0.90 | +0.08 | +9.20% | 4 | 0 | 18.36% |
| ICE240816C00155000 | 2024-07-01 12:08PM EDT | 155.00 | 0.05 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 19.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240816P00120000 | 2024-06-25 2:13PM EDT | 120.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | - | 0 | 36.52% |
| ICE240816P00125000 | 2024-07-02 3:54PM EDT | 125.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 3 | 10 | 24.56% |
| ICE240816P00130000 | 2024-07-02 2:18PM EDT | 130.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 24 | 21.07% |
| ICE240816P00135000 | 2024-07-02 3:48PM EDT | 135.00 | 1.28 | 1.15 | 1.30 | 0.00 | - | 15 | 0 | 18.69% |
| ICE240816P00140000 | 2024-07-03 9:43AM EDT | 140.00 | 3.02 | 2.55 | 2.65 | +0.07 | +2.37% | 1 | 25 | 16.59% |
© 2024 Yahoo. All rights reserved.