Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.53 | 0.00 | - | 1 | 9 |
| 9.10 | 0.00 | - | 1 | 22 | 130.00 | 1.20 | 0.00 | - | 4 | 20 |
| 6.00 | +1.57 | +35.44% | 10 | 27 | 135.00 | 2.18 | 0.00 | - | 14 | 55 |
| 2.39 | -0.02 | -0.83% | 160 | 1,023 | 140.00 | 5.00 | 0.00 | - | 5 | 12 |
| 0.96 | -0.04 | -3.13% | 8 | 42 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 18 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.