Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.51 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 0 |
| 29.30 | 0.00 | - | - | 5 | 110.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.84 | 0.00 | - | 3 | 23 |
| 16.50 | 0.00 | - | 1 | 13 | 120.00 | 1.65 | 0.00 | - | 8 | 45 |
| 15.50 | 0.00 | - | 2 | 3 | 125.00 | 1.85 | 0.00 | - | 36 | 100 |
| 10.45 | 0.00 | - | 2 | 2 | 130.00 | 3.14 | 0.00 | - | 40 | 126 |
| 9.10 | 0.00 | - | 5 | 41 | 135.00 | 4.60 | -1.10 | -19.30% | 7 | 399 |
| 7.00 | 0.00 | - | 1 | 102 | 140.00 | 7.00 | 0.00 | - | 7 | 78 |
| 4.00 | 0.00 | - | 37 | 72 | 145.00 | 11.90 | 0.00 | - | 5 | 8 |
| 2.55 | 0.00 | - | 1 | 108 | 150.00 | 13.50 | 0.00 | - | 4 | 5 |
| 1.50 | 0.00 | - | 21 | 43 | 155.00 | 21.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.24 | -0.51 | -68.00% | 15 | 17 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.