Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 1.35 | -0.57 | -29.69% | 5 | 70 |
| 37.90 | 0.00 | - | - | 4 | 105.00 | 1.98 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 120.00 | 4.93 | 0.00 | - | 35 | 424 |
| 23.35 | 0.00 | - | - | 1 | 125.00 | 4.98 | -1.12 | -18.36% | 17 | 777 |
| 15.00 | 0.00 | - | 2 | 9 | 130.00 | 5.94 | 0.00 | - | 10 | 193 |
| 14.30 | 0.00 | - | 1 | 9 | 135.00 | 10.30 | 0.00 | - | 5 | 46 |
| 13.60 | 0.00 | - | 1 | 1,585 | 140.00 | 10.90 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 90 | 145.00 | 14.20 | 0.00 | - | 27 | 27 |
| 7.60 | -0.95 | -11.11% | 1 | 243 | 150.00 | - | - | - | - | - |
| 6.04 | +0.12 | +2.03% | 17 | 81 | 155.00 | 25.00 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 39 | 384 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 40 | 808 | 165.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 17 | 92 | 170.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 35 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 41 | 200.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.