Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 29.05% |
| ICE241220C00175000 | 2024-03-07 11:11AM EDT | 2024-12-20 | 1.05 | 0.70 | 1.00 | 0.00 | - | - | 1 | 25.00% |
| ICE250117C00175000 | 2024-06-18 2:15PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 4 | 24 | 21.70% |
| ICE250620C00175000 | 2024-03-12 11:24AM EDT | 2025-06-20 | 3.10 | 1.90 | 4.30 | 0.00 | - | - | 35 | 27.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.