Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117C00080000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 48.29 | 49.10 | 54.00 | 0.00 | - | 1 | 14 | 0.00% |
| ICE260116C00080000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 62.50 | 58.00 | 63.00 | 0.00 | - | 1 | 1 | 46.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00080000 | 2024-03-21 10:23AM EDT | 2025-01-17 | 0.94 | 0.10 | 0.85 | 0.00 | - | 1 | 339 | 45.31% |
| ICE260116P00080000 | 2024-02-05 10:57AM EDT | 2026-01-16 | 1.70 | 1.15 | 2.40 | 0.00 | - | 1 | 4 | 35.17% |
| ICE261218P00080000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 2.05 | 0.95 | 5.00 | 0.00 | - | - | 1 | 35.27% |
© 2024 Yahoo. All rights reserved.