Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 6.31 | 2.30 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| ICHR240719C00037500 | 2024-06-24 3:17PM EDT | 37.50 | 1.01 | 1.00 | 4.80 | 0.00 | - | - | 0 | 100.93% |
| ICHR240719C00040000 | 2024-06-28 2:40PM EDT | 40.00 | 0.65 | 1.20 | 2.60 | 0.00 | - | 7 | 0 | 53.56% |
| ICHR240719C00042500 | 2024-06-10 1:56PM EDT | 42.50 | 0.60 | 0.35 | 0.75 | 0.00 | - | 11 | 30 | 47.75% |
| ICHR240719C00045000 | 2024-06-12 10:25AM EDT | 45.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 10 | 69 | 57.23% |
| ICHR240719C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 75.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719P00032500 | 2024-06-06 11:13AM EDT | 32.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 0 | 99.51% |
© 2024 Yahoo. All rights reserved.